Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 11:00:5800,0000,002313 800,002115 002,002015 578,000,0000,0000,0000,0000,000
15.09.2025 11:00:5800,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 11:00:5800,0000,0000,00313 800,00115 002,0015 936,00200,0000,0000,0000,000
15.09.2025 11:00:5800,0000,0000,00313 800,00115 002,0015 936,00200,0000,0000,0000,000
15.09.2025 10:59:3200,0000,002313 800,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
15.09.2025 10:59:2800,0000,002313 800,002115 002,002015 576,000,0000,0000,0000,0000,000
15.09.2025 10:59:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:59:2700,0000,0000,00313 800,00115 002,0015 888,00200,0000,0000,0000,000
15.09.2025 10:57:1600,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 10:57:1600,0000,002313 800,002115 002,002015 528,0015 888,00200,0000,0000,0000,000
15.09.2025 10:57:1300,0000,002313 800,002115 002,002015 528,000,0000,0000,0000,0000,000
15.09.2025 10:57:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:57:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:57:1200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:52:4800,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:52:4500,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:52:4500,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:52:4400,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:52:4400,0000,0000,00313 800,00115 002,0015 918,00200,0000,0000,0000,000
15.09.2025 10:52:4400,0000,0000,00313 800,00115 002,0015 918,00200,0000,0000,0000,000
15.09.2025 10:49:4700,0000,002313 800,002115 002,002015 558,0015 918,00200,0000,0000,0000,000
15.09.2025 10:49:4400,0000,002313 800,002115 002,002015 558,000,0000,0000,0000,0000,000
15.09.2025 10:49:4400,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:49:4400,0000,0000,00313 800,00115 002,0015 908,00200,0000,0000,0000,000
15.09.2025 10:45:1600,0000,002313 800,002115 002,002015 548,0015 908,00200,0000,0000,0000,000
15.09.2025 10:45:1400,0000,002313 800,002115 002,002015 548,000,0000,0000,0000,0000,000
15.09.2025 10:45:1300,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:45:1300,0000,0000,00313 800,00115 002,0015 916,00200,0000,0000,0000,000
15.09.2025 10:44:3200,0000,002313 800,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
15.09.2025 10:44:2900,0000,002313 800,002115 002,002015 556,000,0000,0000,0000,0000,000
15.09.2025 10:44:2900,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:44:2900,0000,0000,00313 800,00115 002,0015 918,00200,0000,0000,0000,000
15.09.2025 10:43:4800,0000,002313 800,002115 002,002015 558,0015 918,00200,0000,0000,0000,000
15.09.2025 10:43:4800,0000,002313 800,002115 002,002015 558,0015 918,00200,0000,0000,0000,000
15.09.2025 10:43:4300,0000,002313 800,002115 002,002015 558,000,0000,0000,0000,0000,000
15.09.2025 10:43:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:43:4200,0000,0000,00313 800,00115 002,0015 912,00200,0000,0000,0000,000
15.09.2025 10:40:4600,0000,002313 800,002115 002,002015 552,0015 912,00200,0000,0000,0000,000
15.09.2025 10:40:4200,0000,002313 800,002115 002,002015 552,000,0000,0000,0000,0000,000
15.09.2025 10:40:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:40:4200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:40:0100,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:40:0100,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:39:5700,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:39:5700,0000,0000,00313 800,00115 002,0015 912,00200,0000,0000,0000,000
15.09.2025 10:38:3100,0000,002313 800,002115 002,002015 552,0015 912,00200,0000,0000,0000,000
15.09.2025 10:38:2700,0000,002313 800,002115 002,002015 552,000,0000,0000,0000,0000,000